Organic IPO Leads Nasdaq's Rise
6:37 PM EST Thu. Feb. 10, 2000
From the February 10, 2000 issue of CRN
Meanwhile, the Dow Jones Industrial Average shed 56 points to close at 10,644.
Shares of Organic were up 100 percent Thursday after the company launched its initial public offering.
Opening at $20 per share, the San Francisco-based company saw its shares soar $22.50 to $42.50 in early-afternoon trading, before closing up $19.94 to $39.94.
AppNet Inc. added $18.63 to close at $70, a 36 percent jump, after the company had better-than-expected earnings. Reporting after market close Wednesday, AppNet said it earned $1.7 million, or 5 cents per share, 1 cent above analysts' predictions.
Chase Hambrecht & Quist raised the price target to $90 per share, while Credit Suisse First Boston upped its target to $100.
Also gaining ground, Keane Inc. rose $5.06 to $27.56, a 23 percent climb, after announcing a share repurchase plan; Primix Solutions Inc. rose $2.31 to $14, a 20 percent increase; 3Com Corp. jumped $5.69 to $65.19, a 10 percent increase; Cabletron Systems Inc. rose $3.25 to $36, a 10 percent rise, after announcing plans to establish four independent operating companies; and Symantec Corp. was up $5.25 to $69.13, a 10 percent jump.
On the flip side, Buy.com Inc., which rose 93 percent at its IPO debut Tuesday fell $1.50 to $26, a 5 percent slip; Interliant Inc. was down $8.25 to $45, a 15 percent slide; and US Interactive Inc. dropped $4.94 to $44.63, a 10 percent fall, after announcing a secondary public offering of approximately 5 million shares.
Integrated Distribution
E-Services
Software
ASP'S
Infrastructure
Enterprise
Market Capitalization Leaders (Mil)
Ticker Company 2/10/00 Close 2/9/00 Close Pct. Change 52Week High 52Week Low Market Cap (MIL)
ARW ARROW ELECTRONICS $23.19 $22.94 1% $26.50 $13.18 $2,226
AVNT AVANT CORP $18.81 $18.13 4% $25.25 $10.50 $725
CDWC CDW COMPUTER CENTERS $69.00 $66.25 4% $80.00 $27.93 $2,982
HS CHS ELECTRONICS $1.19 $1.13 6% $16.56 $0.43 $71
CMPC COMPUCOM SYSTEM $5.06 $4.75 7% $5.62 $2.75 $241
CPU COMPUSA INC $9.63 $9.69 -1% $14.18 $4.87 $892
ENPT EN POINTE TECH $41.25 $40.31 2% $42.50 $5.00 $251
ICO INACOM CORP $4.00 $4.13 -3% $17.75 $3.87 $183
IM INGRAM MICRO $11.13 $11.50 -3% $33.87 $10.00 $787
MSEL MERISEL INC $1.94 $1.84 5% $3.18 $1.12 $156
MICA MICROAGE INC $3.47 $3.50 -1% $16.81 $2.00 $71
MTMC MICROS TO MAINFRAMES $6.63 $6.97 -5% $12.12 $2.50 $32
PMRY POMEROY COMPUTER $16.88 $16.97 -1% $23.12 $9.56 $199
SVTG SAVOIR TECHNOLOGY GRP $6.97 $6.97 0% $12.43 $4.31 $91
SECX SED INTL HOLDINGS $1.69 $1.84 -8% $4.50 $1.50 $12
TECD TECH DATA CORP $22.31 $22.50 -1% $44.68 $14.50 $1,163
PIOS PIONEER STD ELECTR $14.25 $14.19 0% $15.37 $6.25 $386
Index 1099.38 1087.39 1.10
Ticker Company 2/10/00 Close 2/9/00 Close Pct. Change 52Week High 52Week Low Market Cap (MIL)
RAZF RAZORFISH INC $45.75 $46.50 -2% $52.12 $8.00 $1,914
SAPE SAPIENT CORP $89.63 $88.50 1% $151.18 $23.87 $5,031
SCNT SCIENT CORP $89.50 $88.00 2% $102.25 $10.00 $72,104
USWB USWEB CORP $33.75 $33.44 1% $58.50 $17.00 $2,896
VIAN VIANT CORP $104.00 $104.19 -0% $127.12 $16.00 $2,337
CMGI CMGI INC $117.81 $120.50 -2% $163.50 $20.50 $270,078
ICGE INTERNET CAPITAL GROUP $128.00 $126.25 1% $212.00 $6.00 $33,315
APNT APPNET INC $70.00 $51.38 36% $67.25 $8.62 $2,275
ACOM AGENCY.COM LTD $43.75 $45.13 -3% $98.00 $26.00 $1,470
PXCM PROXICOM INC $110.00 $107.25 3% $135.00 $13.00 $2,873
CYSV CYSIVE INC $92.50 $95.00 -3% $103.25 $17.00 $1,033
CIRC CIRCLE.COM $11.00 $11.50 -4% $21.68 $9.00 $244
USIT US INTERACTIVE $44.63 $49.56 -10% $92.00 $9.75 $865
IIXL IXL ENTERPRISES $43.88 $45.25 -3% $58.75 $12.00 $2,836
PMIX PRIMIX SOLUTION $14.00 $11.69 20% $13.25 $1.93 $204
ANSR ANSWERTHINK CON $33.81 $34.75 -3% $40.37 $9.25 $1,414
VERT VERTICALNET INC $222.50 $226.94 -2% $289.56 $8.00 $7,922
TANN TANNING TECHNOL $62.00 $67.25 -8% $71.12 $12.75 $1,252
BUYX BUY.COM $26.44 $27.50 -4% $33.00 $13.00 $3,413
Index 4106.30 4101.23 0.12
Ticker Company 2/10/00 Close 2/9/00 Close Pct. Change 52Week High 52Week Low Market Cap (MIL)
NOVL NOVELL INC $38.75 $36.88 5% $42.43 $16.06 $12,656
ADBE ADOBE SYSTEMS $91.25 $87.56 4% $87.75 $18.84 $10,968
ADSK AUTODESK INC $38.13 $38.06 0% $44.37 $17.00 $2,349
CORL COREL CORP $17.88 $18.50 -3% $44.50 $2.00 $1,122
RHAT RED HAT INC $87.06 $89.50 -3% $151.31 $7.00 $5,989
IFMX INFORMIX CORP $15.81 $15.75 0% $16.50 $6.03 $3,184
INTU INTUIT INC $63.75 $65.25 -2% $90.00 $22.50 $12,622
MSFT MICROSOFT CORP $106.00 $104.00 2% $119.93 $71.99 $546,696
SYBS SYBASE INC $24.06 $24.19 -1% $25.00 $5.31 $1,962
SYMC SYMANTEC CORP $69.13 $62.88 10% $69.31 $12.50 $4,019
BVSN BROADVISION INC $176.63 $170.06 4% $193.00 $11.29 $13,993
VIGN VIGNETTE CORP $205.63 $210.19 -2% $248.50 $9.50 $11,551
ALLR ALLAIRE CORP $135.00 $135.00 0% $188.25 $39.87 $1,768
EXDS EXODUS COMMUNIC $120.38 $121.00 -1% $144.75 $9.04 $20,518
DRIV DIGITAL RIVER $30.19 $30.00 1% $57.93 $18.25 $626
OMKT OPEN MARKET $53.50 $50.13 7% $62.00 $11.18 $2,346
DIGX DIGEX INC $90.81 $96.00 -5% $103.75 $14.62 $1,044
Index 1307.36 1284.31 1.79
Ticker Company 2/10/00 Close 2/9/00 Close Pct. Change 52Week High 52Week Low Market Cap (MIL)
USIX USINTERNETWORKING $49.88 $51.25 -3% $70.87 $9.54 $3,040
BWAY BREAKAWAY SOLUT $107.25 $105.00 2% $130.50 $14.00 $1,868
INIT INTERLIANT INC $45.00 $53.25 -15% $55.50 $9.25 $1,965
FTRL FUTURELINK CORP $22.50 $22.75 -1% $33.25 $14.37 $207
Index 1416.05 1497.50 -5.44
Ticker Company 2/10/00 Close 2/9/00 Close Pct. Change 52Week High 52Week Low Market Cap (MIL)
COMS 3COM CORP $65.19 $59.50 10% $60.68 $20.00 $22,316
AOL AMERICA ONLINE $58.38 $57.75 1% $95.81 $35.50 $130,049
T AT&T CORP $49.13 $48.81 1% $63.41 $41.50 $156,697
CS CABLETRON SYSTEMS $34.75 $32.75 6% $32.93 $7.18 $6,333
CSCO CISCO SYSTEMS $135.94 $128.81 6% $135.00 $45.81 $465,507
LU LUCENT TECHNOLOGI $53.00 $53.06 -0% $84.18 $47.00 $166,615
INTC INTEL CORP $107.63 $104.63 3% $110.06 $50.12 $359,957
MOT MOTOROLA INC $155.50 $153.56 1% $161.37 $63.31 $110,027
APCC AMER POWER CONVERSION $30.75 $29.75 3% $32.50 $13.09 $5,922
BOCI BOCA RESEARCH $7.75 $7.25 7% $11.12 $3.06 $89
IOM IOMEGA CORP $4.06 $4.00 2% $7.43 $2.87 $1,096
LXK LEXMARK INTL $114.31 $112.94 1% $118.87 $42.09 $14,601
MXTR MAXTOR CORP $6.88 $6.94 -1% $17.87 $4.25 $778
DSS QUANTUM CORP $10.44 $10.19 2% $22.25 $8.00 $1,720
SEG SEAGATE TECHNOLOGY $47.56 $45.50 5% $48.81 $25.12 $10,266
TEK TEKTRONIX INC $41.44 $41.56 -0% $42.81 $17.56 $1,958
WDC WESTERN DIGITAL $4.81 $5.00 -4% $14.50 $2.75 $541
AMD ADVANCED MICRO DEV $42.50 $42.06 1% $45.12 $14.56 $6,256
WCOM MCI WORLDCOM $49.81 $48.13 4% $64.51 $40.62 $141,138
NN NEWBRIDGE NETWORKS $35.00 $34.00 3% $39.50 $14.00 $6,344
PCOR PCORDER.COM INC $44.50 $41.75 7% $94.00 $21.00 $262
YHOO YAHOO INC $365.00 $362.31 1% $500.12 $110.00 $96,083
XRX XEROX CORP $20.63 $21.63 -5% $63.93 $19.00 $13,700
Index 1718.19 1669.72 2.90
Ticker Company 2/10/00 Close 2/9/00 Close Pct. Change 52Week High 52Week Low Market Cap (MIL)
CSC COMPUTER SCIENCES $87.06 $87.50 -1% $94.93 $52.37 $13,970
EDS ELECTRONIC DATA $74.38 $72.88 2% $76.68 $44.12 $35,014
CA COMPUTER ASSOC INTL $68.63 $70.25 -2% $79.43 $32.12 $36,991
CPQ COMPAQ COMPUTER $26.25 $26.38 -0% $47.93 $18.25 $44,625
DELL DELL COMPUTER CORP $38.78 $35.56 9% $55.00 $31.37 $99,480
GTW GATEWAY INC $58.25 $56.88 2% $84.00 $28.37 $18,438
HWP HEWLETT-PACKARD $125.88 $124.00 2% $129.00 $63.37 $126,650
IBM INTL BUSINESS MACHINES $119.13 $117.38 1% $139.18 $80.87 $214,473
SUNW SUN MICROSYSTEMS $94.63 $91.56 3% $93.50 $23.12 $147,781
SAP SAP AKTIENGESELLSCHAFT $70.88 $72.38 -2% $73.87 $23.75 $3,088
BAANF BAAN CO NV $7.44 $7.38 1% $17.81 $6.43 $1,476
PSFT PEOPLESOFT INC $24.00 $25.19 -5% $27.75 $11.50 $6,443
ORCL ORACLE CORP $62.31 $59.94 4% $62.59 $10.50 $175,581
AAPL APPLE COMPUTER INC $113.50 $112.63 1% $121.50 $32.00 $18,349
CATP CAMBRIDGE TECHNOLOGY PTNRS $16.81 $17.94 -6% $32.25 $10.62 $1,016
KEA KEANE INC $27.56 $22.50 23% $35.00 $17.25 $1,972
FISV FISERV INC $36.19 $35.00 3% $40.75 $24.12 $4,438
WHIT WHITTMAN-HART INC $40.75 $40.50 1% $81.12 $17.00 $2,306
PER PEROT SYSTEMS $22.56 $23.06 -2% $85.75 $15.31 $2,073
UIS UNISYS CORP $31.56 $32.00 -1% $49.68 $20.93 $9,781
Index 1928.66 1878.31 2.68
MICROSOFT CORP $546,696
CISCO SYSTEMS $465,507
INTEL CORP $359,957
CMGI INC $270,078
INTL BUSINESS MACHINES $214,473
ORACLE CORP $175,581
LUCENT TECHNOLOGI $166,615
AT&T CORP $156,697
SUN MICROSYSTEMS $147,781
MCI WORLDCOM $141,138
AMERICA ONLINE $130,049
HEWLETT-PACKARD $126,650
MOTOROLA INC $110,027
CYA - Cover Your AppsCover your customers' apps and earn an additional 20% instantly when selling ARCserve® Backup, XOsoft™ and ERwin® products wi...
More Deals, More DollarsMake more money with lower minimum deal registration thresholds for ARCserve Backup and XOsoft product deals.
