Mar. 30, 2012: $23.83
Dec. 31, 2011: $25.76
HP has the dubious distinction of being the only vendor on this list to see its share price drop in the first quarter. The company had a rocky first full fiscal quarter under Meg Whitman, who outlined a slew of cost-cutting moves.