Mar. 30, 2012: $154.51
Dec. 31, 2011: $101.46
Salesforce.com's big jump came Feb. 24 when shares increased $12. Of course, when your stock goes up $53 in the quarter, you enjoy lots of little jumps along the way as well. The company recently expanded its social enterprise presence with Rypple, a social performance management program.