CEO: Meg Whitman
June 29, 2012: $20.11
HP shares increased almost two dollars a share in late May soon after the company reported second-quarter financials that beat Wall Street expectations. But, the impact didn't last long and HP shares even fell below $20 as late as June 28. HP is reportedly in the midst of workforce cuts and turmoil with its Autonomy business.