CEO: John F. Coyne
June 29, 2012: $30.48
Western Digital was a rare tech vendor that saw shares gain value in late June. After closing at $28.80 on June 28, the company's stock closed over $30 two days later. Meanwhile, Western Digital confirmed a new line of home networking routers.