CEO: Mark Templeton
Sept. 28, 2012: $76.53
Citrix started and closed the quarter in a poor way. The company's shares fell $6.33 on July 5 and lost almost $5 per share in the last week of September. Still, its stock finished better than the $69.33 the company closed at on Aug. 1. Through the first nine months of 2012, Citrix shares are up 26 percent.