Dell
CEO: Michael Dell
Sept. 28, 2012: $9.86
June 29, 2011: $12.51
Change: -21.2%
Last week, Dell wrapped up its acquisition of Quest Software, announced early in the quarter. Dell's stock closed below $10 on Sept. 25, the first time it closed below that mark since April 2009.
Next Slide >