20. Western Digital
Dec. 30, 2011: $30.95
Western Digital was one of a number of tech vendors impacted by the devastating floods in Thailand last year, where many manufacturers have plants. The company's stock jumped more than $2 per share in early December after Western Digital announced it planned to restart production in that country earlier than expected.